시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,880	170	+ 1.59%	29,440	319
11:45	10,880	170	+ 1.59%	29,391	318
11:44	10,880	170	+ 1.59%	29,263	317
11:43	10,880	170	+ 1.59%	29,222	317
11:42	10,880	170	+ 1.59%	29,138	316
11:41	10,860	150	+ 1.40%	29,049	315
11:40	10,890	180	+ 1.68%	28,976	314
11:39	10,890	180	+ 1.68%	28,869	313
11:38	10,890	180	+ 1.68%	28,847	313
11:37	10,890	180	+ 1.68%	28,721	311