시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,870	160	+ 1.49%	34,322	372
11:55	10,870	160	+ 1.49%	34,239	371
11:54	10,890	180	+ 1.68%	34,075	369
11:53	10,890	180	+ 1.68%	34,003	368
11:52	10,870	160	+ 1.49%	33,862	367
11:51	10,880	170	+ 1.59%	33,803	366
11:50	10,890	180	+ 1.68%	29,792	323
11:49	10,880	170	+ 1.59%	29,695	322
11:48	10,880	170	+ 1.59%	29,654	321
11:47	10,880	170	+ 1.59%	29,517	320