시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,890	180	+ 1.68%	35,290	382
12:05	10,890	180	+ 1.68%	35,155	381
12:04	10,890	180	+ 1.68%	35,079	380
12:03	10,890	180	+ 1.68%	35,031	380
12:02	10,890	180	+ 1.68%	34,712	376
12:01	10,890	180	+ 1.68%	34,673	376
12:00	10,890	180	+ 1.68%	34,588	375
11:59	10,890	180	+ 1.68%	34,513	374
11:58	10,890	180	+ 1.68%	34,466	373
11:57	10,870	160	+ 1.49%	34,363	372