시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,910	200	+ 1.87%	37,072	402
12:15	10,900	190	+ 1.77%	37,013	401
12:14	10,900	190	+ 1.77%	36,978	401
12:13	10,900	190	+ 1.77%	36,852	399
12:12	10,900	190	+ 1.77%	36,738	398
12:11	10,880	170	+ 1.59%	35,731	387
12:10	10,890	180	+ 1.68%	35,539	385
12:09	10,890	180	+ 1.68%	35,462	384
12:08	10,890	180	+ 1.68%	35,415	384
12:07	10,890	180	+ 1.68%	35,332	383