시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,900	190	+ 1.77%	38,538	418
12:28	10,900	190	+ 1.77%	38,457	417
12:27	10,900	190	+ 1.77%	38,382	416
12:26	10,900	190	+ 1.77%	38,314	415
12:24	10,900	190	+ 1.77%	38,163	414
12:23	10,890	180	+ 1.68%	38,021	412
12:22	10,890	180	+ 1.68%	37,893	411
12:21	10,900	190	+ 1.77%	37,892	411
12:20	10,900	190	+ 1.77%	37,788	410
12:19	10,900	190	+ 1.77%	37,673	408