시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,900	190	+ 1.77%	39,624	430
12:38	10,900	190	+ 1.77%	39,549	429
12:37	10,900	190	+ 1.77%	39,486	428
12:36	10,900	190	+ 1.77%	39,389	427
12:35	10,900	190	+ 1.77%	39,311	426
12:34	10,900	190	+ 1.77%	39,265	426
12:33	10,900	190	+ 1.77%	39,150	424
12:32	10,900	190	+ 1.77%	38,921	422
12:31	10,880	170	+ 1.59%	38,680	419
12:30	10,900	190	+ 1.77%	38,603	418