시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,910	200	+ 1.87%	40,513	439
12:49	10,900	190	+ 1.77%	40,512	439
12:48	10,900	190	+ 1.77%	40,396	438
12:47	10,900	190	+ 1.77%	40,283	437
12:45	10,900	190	+ 1.77%	40,155	435
12:44	10,900	190	+ 1.77%	40,125	435
12:43	10,900	190	+ 1.77%	39,896	433
12:42	10,900	190	+ 1.77%	39,847	432
12:41	10,900	190	+ 1.77%	39,749	431
12:40	10,900	190	+ 1.77%	39,674	430