시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,900	190	+ 1.77%	41,445	449
12:59	10,900	190	+ 1.77%	41,386	449
12:58	10,900	190	+ 1.77%	41,282	448
12:57	10,900	190	+ 1.77%	41,234	447
12:56	10,900	190	+ 1.77%	41,158	446
12:55	10,900	190	+ 1.77%	41,077	445
12:54	10,900	190	+ 1.77%	40,977	444
12:53	10,900	190	+ 1.77%	40,850	443
12:52	10,890	180	+ 1.68%	40,828	443
12:51	10,900	190	+ 1.77%	40,648	441