시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	520	+ 4.86%	95,869	1,054
15:19	11,180	470	+ 4.39%	94,128	1,035
15:18	11,180	470	+ 4.39%	93,061	1,023
15:17	11,170	460	+ 4.30%	93,024	1,023
15:16	11,190	480	+ 4.48%	92,970	1,022
15:15	11,180	470	+ 4.39%	91,729	1,008
15:14	11,160	450	+ 4.20%	91,689	1,008
15:13	11,150	440	+ 4.11%	91,669	1,007
15:12	11,130	420	+ 3.92%	91,385	1,004
15:11	11,140	430	+ 4.02%	91,376	1,004