시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,650	600	+ 2.50%	24,132	593
13:59	24,500	450	+ 1.87%	24,107	593
13:58	24,500	450	+ 1.87%	24,012	590
13:56	24,450	400	+ 1.66%	24,011	590
13:55	24,550	500	+ 2.08%	23,894	588
13:54	24,600	550	+ 2.29%	23,672	582
13:53	24,600	550	+ 2.29%	23,568	580
13:52	24,600	550	+ 2.29%	23,567	580
13:51	24,650	600	+ 2.50%	23,555	579
13:50	24,550	500	+ 2.08%	23,454	577