시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,400	350	+ 1.46%	24,913	613
14:09	24,400	350	+ 1.46%	24,878	612
14:08	24,400	350	+ 1.46%	24,877	612
14:07	24,400	350	+ 1.46%	24,872	612
14:06	24,400	350	+ 1.46%	24,871	611
14:05	24,400	350	+ 1.46%	24,870	611
14:04	24,550	500	+ 2.08%	24,241	596
14:03	24,550	500	+ 2.08%	24,240	596
14:02	24,550	500	+ 2.08%	24,134	593
14:01	24,550	500	+ 2.08%	24,133	593