시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,350	300	+ 1.25%	25,935	637
14:19	24,500	450	+ 1.87%	25,598	629
14:18	24,400	350	+ 1.46%	25,443	625
14:17	24,350	300	+ 1.25%	25,438	625
14:16	24,350	300	+ 1.25%	25,436	625
14:15	24,350	300	+ 1.25%	25,433	625
14:14	24,350	300	+ 1.25%	25,417	625
14:13	24,450	400	+ 1.66%	24,928	613
14:12	24,450	400	+ 1.66%	24,916	613
14:11	24,450	400	+ 1.66%	24,915	613