시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,450	400	+ 1.66%	26,529	652
14:29	24,400	350	+ 1.46%	26,418	649
14:28	24,400	350	+ 1.46%	26,217	644
14:27	24,400	350	+ 1.46%	26,216	644
14:26	24,450	400	+ 1.66%	26,215	644
14:25	24,400	350	+ 1.46%	26,214	644
14:24	24,500	450	+ 1.87%	26,213	644
14:23	24,500	450	+ 1.87%	26,208	644
14:22	24,500	450	+ 1.87%	26,135	642
14:21	24,500	450	+ 1.87%	26,066	641