시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,400	350	+ 1.46%	27,204	668
14:39	24,450	400	+ 1.66%	27,203	668
14:38	24,400	350	+ 1.46%	27,192	668
14:37	24,300	250	+ 1.04%	27,191	668
14:36	24,450	400	+ 1.66%	26,925	662
14:35	24,400	350	+ 1.46%	26,870	660
14:34	24,450	400	+ 1.66%	26,662	655
14:33	24,450	400	+ 1.66%	26,660	655
14:32	24,400	350	+ 1.46%	26,658	655
14:31	24,400	350	+ 1.46%	26,530	652