시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,600	550	+ 2.29%	27,438	674
14:49	24,550	500	+ 2.08%	27,339	672
14:48	24,500	450	+ 1.87%	27,331	671
14:47	24,500	450	+ 1.87%	27,326	671
14:46	24,450	400	+ 1.66%	27,320	671
14:45	24,500	450	+ 1.87%	27,306	671
14:44	24,450	400	+ 1.66%	27,293	671
14:43	24,400	350	+ 1.46%	27,283	670
14:42	24,450	400	+ 1.66%	27,212	669
14:41	24,450	400	+ 1.66%	27,210	669