시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,550	500	+ 2.08%	28,053	689
14:59	24,550	500	+ 2.08%	27,850	684
14:58	24,550	500	+ 2.08%	27,849	684
14:57	24,500	450	+ 1.87%	27,848	684
14:56	24,600	550	+ 2.29%	27,585	678
14:55	24,500	450	+ 1.87%	27,577	678
14:54	24,550	500	+ 2.08%	27,543	677
14:53	24,500	450	+ 1.87%	27,467	675
14:52	24,500	450	+ 1.87%	27,455	675
14:51	24,500	450	+ 1.87%	27,454	675