시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	24,650	600	+ 2.50%	2,323	58
09:13	24,850	800	+ 3.33%	1,814	45
09:12	24,850	800	+ 3.33%	1,800	45
09:11	24,850	800	+ 3.33%	1,157	29
09:10	24,850	800	+ 3.33%	1,109	28
09:09	25,000	950	+ 3.95%	1,090	27
09:08	25,050	1,000	+ 4.16%	1,044	26
09:07	24,800	750	+ 3.12%	662	17
09:06	25,000	950	+ 3.95%	623	16
09:05	25,000	950	+ 3.95%	603	15