시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	24,700	650	+ 2.70%	4,946	123
09:24	24,800	750	+ 3.12%	4,056	101
09:23	24,700	650	+ 2.70%	3,744	93
09:22	24,650	600	+ 2.50%	3,044	76
09:21	24,700	650	+ 2.70%	2,691	67
09:20	24,700	650	+ 2.70%	2,487	62
09:19	24,750	700	+ 2.91%	2,454	61
09:18	24,750	700	+ 2.91%	2,447	61
09:17	24,800	750	+ 3.12%	2,428	60
09:15	24,750	700	+ 2.91%	2,423	60