시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	24,600	550	+ 2.29%	6,304	156
09:36	24,600	550	+ 2.29%	6,298	156
09:35	24,600	550	+ 2.29%	6,239	155
09:34	24,700	650	+ 2.70%	6,238	154
09:33	24,600	550	+ 2.29%	6,235	154
09:30	24,650	600	+ 2.50%	6,208	154
09:29	24,650	600	+ 2.50%	6,108	151
09:28	24,600	550	+ 2.29%	5,700	141
09:27	24,700	650	+ 2.70%	5,407	134
09:26	24,650	600	+ 2.50%	4,953	123