시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	24,350	300	+ 1.25%	7,012	173
09:50	24,300	250	+ 1.04%	6,874	170
09:49	24,300	250	+ 1.04%	6,861	170
09:48	24,350	300	+ 1.25%	6,632	164
09:47	24,400	350	+ 1.46%	6,628	164
09:46	24,500	450	+ 1.87%	6,499	161
09:45	24,450	400	+ 1.66%	6,491	161
09:44	24,450	400	+ 1.66%	6,488	161
09:43	24,500	450	+ 1.87%	6,406	159
09:42	24,550	500	+ 2.08%	6,402	159