시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	24,200	150	+ 0.62%	10,796	265
10:03	24,150	100	+ 0.42%	10,788	265
10:02	24,150	100	+ 0.42%	10,687	262
10:01	24,200	150	+ 0.62%	9,815	241
10:00	24,250	200	+ 0.83%	7,629	188
09:59	24,250	200	+ 0.83%	7,628	188
09:57	24,250	200	+ 0.83%	7,625	188
09:56	24,200	150	+ 0.62%	7,569	187
09:55	24,200	150	+ 0.62%	7,439	184
09:52	24,300	250	+ 1.04%	7,264	180