시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	24,650	600	+ 2.50%	11,849	290
10:13	24,400	350	+ 1.46%	11,488	282
10:12	24,250	200	+ 0.83%	11,463	281
10:11	24,250	200	+ 0.83%	11,405	280
10:10	24,300	250	+ 1.04%	11,206	275
10:09	24,300	250	+ 1.04%	11,045	271
10:08	24,250	200	+ 0.83%	10,976	269
10:07	24,250	200	+ 0.83%	10,973	269
10:06	24,200	150	+ 0.62%	10,831	266
10:05	24,200	150	+ 0.62%	10,828	266