시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	24,650	600	+ 2.50%	14,025	344
10:24	24,650	600	+ 2.50%	13,948	342
10:23	24,650	600	+ 2.50%	13,928	342
10:22	24,800	750	+ 3.12%	13,822	339
10:20	24,800	750	+ 3.12%	13,675	336
10:19	24,750	700	+ 2.91%	13,642	335
10:18	24,600	550	+ 2.29%	12,608	309
10:17	24,600	550	+ 2.29%	12,558	308
10:16	24,600	550	+ 2.29%	12,548	308
10:15	24,650	600	+ 2.50%	12,306	302