시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	24,700	650	+ 2.70%	14,519	356
10:34	24,700	650	+ 2.70%	14,423	354
10:33	24,700	650	+ 2.70%	14,417	354
10:32	24,800	750	+ 3.12%	14,205	349
10:31	24,800	750	+ 3.12%	14,204	349
10:30	24,700	650	+ 2.70%	14,100	346
10:29	24,700	650	+ 2.70%	14,066	345
10:28	24,700	650	+ 2.70%	14,033	344
10:27	24,650	600	+ 2.50%	14,030	344
10:26	24,650	600	+ 2.50%	14,027	344