시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,750	700	+ 2.91%	15,563	382
10:49	24,750	700	+ 2.91%	15,562	382
10:47	24,750	700	+ 2.91%	15,555	382
10:46	24,650	600	+ 2.50%	15,342	377
10:44	24,800	750	+ 3.12%	15,035	369
10:42	24,750	700	+ 2.91%	15,016	369
10:41	24,700	650	+ 2.70%	14,931	367
10:40	24,600	550	+ 2.29%	14,883	365
10:39	24,550	500	+ 2.08%	14,822	364
10:37	24,550	500	+ 2.08%	14,552	357