시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	24,800	750	+ 3.12%	16,345	401
11:01	24,800	750	+ 3.12%	16,217	398
11:00	24,750	700	+ 2.91%	16,204	398
10:59	24,650	600	+ 2.50%	16,026	394
10:58	24,650	600	+ 2.50%	16,004	393
10:56	24,750	700	+ 2.91%	16,002	393
10:55	24,650	600	+ 2.50%	15,951	392
10:54	24,600	550	+ 2.29%	15,898	390
10:53	24,700	650	+ 2.70%	15,723	386
10:52	24,700	650	+ 2.70%	15,715	386