시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,550	500	+ 2.08%	28,240	694
15:09	24,550	500	+ 2.08%	28,224	693
15:08	24,550	500	+ 2.08%	28,122	691
15:07	24,600	550	+ 2.29%	28,116	691
15:06	24,550	500	+ 2.08%	28,113	691
15:05	24,550	500	+ 2.08%	28,110	691
15:04	24,550	500	+ 2.08%	28,096	690
15:03	24,550	500	+ 2.08%	28,082	690
15:02	24,550	500	+ 2.08%	28,064	690
15:01	24,550	500	+ 2.08%	28,054	689