시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	24,700	650	+ 2.70%	16,779	412
11:14	24,600	550	+ 2.29%	16,759	412
11:13	24,700	650	+ 2.70%	16,709	410
11:12	24,650	600	+ 2.50%	16,701	410
11:11	24,650	600	+ 2.50%	16,674	410
11:09	24,800	750	+ 3.12%	16,651	409
11:08	24,800	750	+ 3.12%	16,554	407
11:06	24,750	700	+ 2.91%	16,406	403
11:05	24,750	700	+ 2.91%	16,365	402
11:04	24,800	750	+ 3.12%	16,353	402