시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	24,650	600	+ 2.50%	17,402	428
11:26	24,550	500	+ 2.08%	17,401	428
11:25	24,600	550	+ 2.29%	17,297	425
11:22	24,600	550	+ 2.29%	17,190	422
11:21	24,700	650	+ 2.70%	16,975	417
11:20	24,600	550	+ 2.29%	16,896	415
11:19	24,600	550	+ 2.29%	16,895	415
11:18	24,600	550	+ 2.29%	16,893	415
11:17	24,600	550	+ 2.29%	16,891	415
11:16	24,600	550	+ 2.29%	16,890	415