시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	24,500	450	+ 1.87%	18,365	451
11:53	24,500	450	+ 1.87%	18,290	449
11:52	24,500	450	+ 1.87%	18,268	449
11:51	24,650	600	+ 2.50%	17,953	441
11:49	24,550	500	+ 2.08%	17,947	441
11:45	24,500	450	+ 1.87%	17,911	440
11:40	24,500	450	+ 1.87%	17,863	439
11:37	24,550	500	+ 2.08%	17,811	438
11:36	24,550	500	+ 2.08%	17,715	435
11:34	24,650	600	+ 2.50%	17,499	430