시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,450	400	+ 1.66%	18,702	459
12:09	24,450	400	+ 1.66%	18,699	459
12:08	24,450	400	+ 1.66%	18,697	459
12:07	24,400	350	+ 1.46%	18,694	459
12:06	24,400	350	+ 1.46%	18,691	459
12:05	24,400	350	+ 1.46%	18,689	459
12:04	24,400	350	+ 1.46%	18,687	459
11:58	24,400	350	+ 1.46%	18,511	455
11:57	24,450	400	+ 1.66%	18,496	454
11:56	24,500	450	+ 1.87%	18,467	454