시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,700	650	+ 2.70%	19,619	482
12:27	24,700	650	+ 2.70%	19,535	480
12:24	24,700	650	+ 2.70%	19,331	475
12:21	24,700	650	+ 2.70%	19,234	473
12:18	24,600	550	+ 2.29%	19,043	468
12:17	24,700	650	+ 2.70%	19,037	468
12:15	24,600	550	+ 2.29%	18,923	465
12:14	24,600	550	+ 2.29%	18,765	461
12:12	24,600	550	+ 2.29%	18,728	460
12:11	24,500	450	+ 1.87%	18,715	460