시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,750	700	+ 2.91%	20,601	506
12:48	24,750	700	+ 2.91%	20,504	504
12:47	24,800	750	+ 3.12%	20,490	504
12:46	24,700	650	+ 2.70%	20,309	499
12:42	24,550	500	+ 2.08%	20,093	494
12:41	24,700	650	+ 2.70%	20,049	493
12:39	24,700	650	+ 2.70%	20,039	492
12:36	24,700	650	+ 2.70%	19,931	490
12:33	24,700	650	+ 2.70%	19,834	487
12:32	24,700	650	+ 2.70%	19,737	485