시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	24,650	600	+ 2.50%	21,327	524
13:04	24,650	600	+ 2.50%	21,320	524
13:02	24,650	600	+ 2.50%	21,065	518
13:01	24,675	625	+ 2.60%	21,053	517
12:58	24,650	600	+ 2.50%	21,050	517
12:57	24,550	500	+ 2.08%	20,970	515
12:54	24,500	450	+ 1.87%	20,969	515
12:53	24,550	500	+ 2.08%	20,943	515
12:52	24,800	750	+ 3.12%	20,817	512
12:51	24,750	700	+ 2.91%	20,625	507