시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,800	750	+ 3.12%	22,004	541
13:18	24,800	750	+ 3.12%	21,990	541
13:17	24,800	750	+ 3.12%	21,949	540
13:14	24,650	600	+ 2.50%	21,810	536
13:12	24,800	750	+ 3.12%	21,664	532
13:11	24,750	700	+ 2.91%	21,583	530
13:10	24,750	700	+ 2.91%	21,576	530
13:08	24,700	650	+ 2.70%	21,509	529
13:07	24,675	625	+ 2.60%	21,456	527
13:06	24,675	625	+ 2.60%	21,349	525