시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	24,600	550	+ 2.29%	22,916	564
13:35	24,600	550	+ 2.29%	22,790	560
13:34	24,650	600	+ 2.50%	22,788	560
13:33	24,650	600	+ 2.50%	22,786	560
13:30	24,700	650	+ 2.70%	22,682	558
13:29	24,800	750	+ 3.12%	22,580	555
13:26	24,800	750	+ 3.12%	22,483	553
13:24	24,700	650	+ 2.70%	22,386	550
13:23	24,900	850	+ 3.53%	22,356	550
13:20	24,800	750	+ 3.12%	22,249	547