시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	24,550	500	+ 2.08%	23,453	577
13:47	24,550	500	+ 2.08%	23,355	574
13:46	24,550	500	+ 2.08%	23,354	574
13:45	24,550	500	+ 2.08%	23,353	574
13:42	24,650	600	+ 2.50%	23,001	566
13:41	24,550	500	+ 2.08%	22,967	565
13:40	24,650	600	+ 2.50%	22,966	565
13:39	24,550	500	+ 2.08%	22,964	565
13:38	24,550	500	+ 2.08%	22,962	565
13:37	24,650	600	+ 2.50%	22,960	565