시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,700	650	+ 2.70%	29,287	720
15:19	24,500	450	+ 1.87%	28,982	712
15:18	24,700	650	+ 2.70%	28,970	712
15:17	24,350	300	+ 1.25%	28,947	711
15:16	24,550	500	+ 2.08%	28,903	710
15:15	24,550	500	+ 2.08%	28,749	706
15:14	24,600	550	+ 2.29%	28,480	700
15:13	24,550	500	+ 2.08%	28,466	699
15:12	24,700	650	+ 2.70%	28,406	698
15:11	24,700	650	+ 2.70%	28,370	697