시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,720	530	+ 8.56%	668,518	4,528
11:38	6,770	580	+ 9.37%	666,582	4,515
11:37	6,760	570	+ 9.21%	666,464	4,515
11:36	6,780	590	+ 9.53%	665,491	4,508
11:35	6,760	570	+ 9.21%	664,950	4,504
11:34	6,720	530	+ 8.56%	664,731	4,503
11:33	6,760	570	+ 9.21%	664,677	4,502
11:32	6,750	560	+ 9.05%	664,597	4,502
11:31	6,770	580	+ 9.37%	664,280	4,500
11:30	6,790	600	+ 9.69%	663,983	4,498