시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,750	560	+ 9.05%	671,550	4,549
11:48	6,730	540	+ 8.72%	671,325	4,547
11:47	6,770	580	+ 9.37%	671,202	4,546
11:46	6,740	550	+ 8.89%	670,790	4,544
11:45	6,750	560	+ 9.05%	669,624	4,536
11:44	6,750	560	+ 9.05%	669,622	4,536
11:43	6,740	550	+ 8.89%	669,383	4,534
11:42	6,770	580	+ 9.37%	669,299	4,534
11:41	6,750	560	+ 9.05%	669,273	4,533
11:40	6,750	560	+ 9.05%	669,007	4,532