시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,700	510	+ 8.24%	676,582	4,583
11:58	6,700	510	+ 8.24%	676,310	4,581
11:57	6,720	530	+ 8.56%	673,932	4,565
11:56	6,730	540	+ 8.72%	673,611	4,563
11:55	6,720	530	+ 8.56%	673,590	4,563
11:54	6,720	530	+ 8.56%	673,470	4,562
11:53	6,720	530	+ 8.56%	673,396	4,561
11:52	6,730	540	+ 8.72%	672,751	4,557
11:51	6,740	550	+ 8.89%	672,049	4,552
11:50	6,750	560	+ 9.05%	671,824	4,551