시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,760	570	+ 9.21%	679,580	4,603
12:08	6,760	570	+ 9.21%	679,077	4,599
12:07	6,760	570	+ 9.21%	678,996	4,599
12:06	6,750	560	+ 9.05%	678,893	4,598
12:05	6,740	550	+ 8.89%	678,738	4,597
12:04	6,740	550	+ 8.89%	678,678	4,597
12:03	6,740	550	+ 8.89%	678,145	4,593
12:02	6,700	510	+ 8.24%	677,603	4,589
12:01	6,740	550	+ 8.89%	677,538	4,589
12:00	6,700	510	+ 8.24%	677,536	4,589