시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,850	660	+ 10.66%	684,143	4,634
12:18	6,770	580	+ 9.37%	682,697	4,624
12:17	6,770	580	+ 9.37%	681,980	4,619
12:16	6,750	560	+ 9.05%	681,972	4,619
12:15	6,770	580	+ 9.37%	681,942	4,619
12:14	6,770	580	+ 9.37%	681,865	4,618
12:13	6,750	560	+ 9.05%	680,655	4,610
12:12	6,730	540	+ 8.72%	680,516	4,609
12:11	6,750	560	+ 9.05%	679,616	4,603
12:10	6,760	570	+ 9.21%	679,603	4,603