시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,830	640	+ 10.34%	692,629	4,692
12:28	6,870	680	+ 10.99%	691,586	4,685
12:27	6,850	660	+ 10.66%	691,218	4,682
12:26	6,870	680	+ 10.99%	690,518	4,677
12:25	6,850	660	+ 10.66%	688,593	4,664
12:24	6,810	620	+ 10.02%	687,420	4,656
12:23	6,860	670	+ 10.82%	686,522	4,650
12:22	6,820	630	+ 10.18%	685,636	4,644
12:21	6,820	630	+ 10.18%	684,395	4,635
12:20	6,810	620	+ 10.02%	684,293	4,635