시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,430	240	+ 3.88%	37,446	239
09:07	6,460	270	+ 4.36%	29,126	185
09:06	6,350	160	+ 2.59%	19,007	120
09:05	6,360	170	+ 2.75%	14,131	89
09:04	6,370	180	+ 2.91%	13,154	83
09:03	6,350	160	+ 2.59%	11,128	70
09:02	6,310	120	+ 1.94%	8,512	54
09:01	6,260	70	+ 1.13%	8,279	52
09:00	6,320	130	+ 2.10%	3,116	20