시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,460	270	+ 4.36%	102,786	667
09:17	6,540	350	+ 5.65%	95,800	622
09:16	6,600	410	+ 6.62%	92,344	599
09:15	6,610	420	+ 6.79%	89,023	577
09:14	6,590	400	+ 6.46%	85,048	551
09:13	6,580	390	+ 6.30%	81,487	527
09:12	6,620	430	+ 6.95%	75,159	486
09:11	6,500	310	+ 5.01%	60,709	391
09:10	6,560	370	+ 5.98%	52,727	339
09:09	6,570	380	+ 6.14%	47,528	305