시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,600	410	+ 6.62%	145,568	945
09:27	6,550	360	+ 5.82%	144,458	938
09:26	6,510	320	+ 5.17%	139,508	906
09:25	6,480	290	+ 4.69%	138,748	901
09:24	6,460	270	+ 4.36%	137,334	891
09:23	6,470	280	+ 4.52%	129,278	840
09:22	6,540	350	+ 5.65%	128,577	835
09:21	6,530	340	+ 5.49%	112,422	730
09:20	6,460	270	+ 4.36%	107,514	698
09:19	6,430	240	+ 3.88%	106,120	689