시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,950	760	+ 12.28%	365,121	2,479
09:39	7,030	840	+ 13.57%	358,920	2,436
09:38	6,980	790	+ 12.76%	352,455	2,391
09:37	6,990	800	+ 12.92%	348,629	2,364
09:36	7,080	890	+ 14.38%	337,039	2,282
09:35	7,000	810	+ 13.09%	304,445	2,050
09:34	7,100	910	+ 14.70%	286,013	1,920
09:33	7,130	940	+ 15.19%	243,942	1,622
09:30	6,890	700	+ 11.31%	183,379	1,201
09:29	6,770	580	+ 9.37%	163,360	1,064