시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,850	660	+ 10.66%	401,542	2,729
09:49	6,850	660	+ 10.66%	399,853	2,717
09:48	6,800	610	+ 9.86%	397,852	2,704
09:47	6,870	680	+ 10.99%	393,623	2,675
09:46	6,810	620	+ 10.02%	391,540	2,661
09:45	6,810	620	+ 10.02%	388,299	2,639
09:44	6,960	770	+ 12.44%	378,356	2,570
09:43	6,920	730	+ 11.79%	375,409	2,550
09:42	6,890	700	+ 11.31%	374,005	2,540
09:41	6,860	670	+ 10.82%	371,880	2,526