시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,650	460	+ 7.43%	534,794	3,618
10:19	6,700	510	+ 8.24%	531,568	3,596
10:18	6,700	510	+ 8.24%	528,329	3,575
10:17	6,740	550	+ 8.89%	525,778	3,558
10:16	6,650	460	+ 7.43%	524,049	3,546
10:15	6,680	490	+ 7.92%	516,531	3,496
10:14	6,750	560	+ 9.05%	506,162	3,426
10:13	6,720	530	+ 8.56%	502,559	3,402
10:12	6,690	500	+ 8.08%	501,052	3,392
10:11	6,630	440	+ 7.11%	496,112	3,359